PEPE/USDC
0.00000502
24h Change
2.04%
24h High
0.00000531
24h Low
0.00000472
24h Volume (PEPE)
91614756795
24h Volume (USDC)
462,086.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000502
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80744
3.75%
2431.05
6.39%
719.24
2.94%
96.25
2.8%
1.0008
-0.02%
1.3089
2.13%
0.07719
2.46%
1.6
0.94%
0.3198
-0.49%
0.1977
4.08%
8.768
2.61%
80410.37
3.65%
0.00000475
2.15%
282.9
2.72%
11.491
3.7%
0.955
1.69%
1.0008
-0.02%
56.28
3.35%
4.051
4.32%
7.686
5.51%
2.614
3.79%
0.1624
3.77%
0.00000503
2.04%
2694.25
6.42%
0.6423
3.26%
0.1687
3.44%
7.35
4.1%
0.9986
0.03%
0.9299
4.01%
0.3609
8.79%
0.8719
1.32%
132.45
3.76%
1.612
7.2%
235.8
3.78%
0.1239
3.88%
0.0729
4.32%
0.1102
0.91%
0.1636
2.76%
0.0058
2.26%
8.015
9.02%
0.1726
-0.63%
1.481
4.67%
1813.7
0.76%
0.6994
-0.76%
0.02046
4.21%
3.294
5.26%
0.669
0.47%
0.00002303
2.04%
0.00000305
4.81%
0.1587
3.4%
0.1007
6.53%
0.06737
2.93%
0.00385
1.31%
0.2641
4.35%
0.04884
2.3%
0.3437
2.63%
203.84
6.81%
0.4581
4.59%
0.00000036
-2.7%
0.0669
-5.1%
0.00035
1.44%
0.02243
0.31%
0.7799
-0.66%
0.04306
0.49%
3.345
-1.34%
0.88
3.17%
1.996
1.58%
0.00000919
0%
0.00452
7.33%
0.00169
2.28%
0.2597
3.34%
0.00000628
3.61%
0.04658
0.99%
0.3753
-0.47%
3.443
0.6%
0.04513
-1.19%
1.7819
2.81%
0.00003208
1.32%
5.14
4.08%
0.771
3.2%
0.01116
2.08%
0.0502
1.61%
0.1166
4.86%
0.075
2.72%
0.1255
0.96%
0.9999
0.04%
1311.42
5.98%
0.0589
7.02%
1.798
2.39%
0.01197
0.92%
4124.2
3.17%
0.00004196
2.06%
2.008
6.3%
0.0006435
4.7%
0.1796
1.23%
1.41
-0.84%
0.1819
3.35%
0.0406
-0.49%
0.2377
0.04%
1.415
2.53%
0.01021
-0.78%
1.7744
12.58%
0.00117
1.28%
0.00564
0.78%
0.0423
1.43%
113.19
5.24%
0.00617
5.11%
1.826
-3.28%
0.00815
2.13%
0.2225
4.2%
20.49
3.05%
0.1841
6.65%
0.4118
3.35%
0.0075
-1.16%
0.2773
5.17%
0.06866
0.46%
0.00636
0.31%
0.0841
2.92%
0.00328
2.38%
0.00667
3.56%
3.48
2.66%
0.000685
-1.72%
0.0202
1.5%
0.00152
6.5%
49.57
5.64%
0.14072
-1.93%
0.01539
1.51%
0.000444
-17.87%
0.01239
-0.24%
0.112
0%
0.0463
-1.26%
0.2272
8.81%
0.01567
0%
0.05745
0.92%
0.0394
-0.25%
0.3661
3.94%
0.02487
2.81%
0.00181
1.5%
0.1443
13.9%
0.00328
1.22%
0.000435
0.92%
0.00135
0.66%
0.000721
2.1%
0.07342
1.33%
0.099
3.11%
1.531
2.13%
0.00397
3.1%
0.762
1.33%
0.1146
0.35%