CRV/USDC
0.2767
24h Change
5.18%
24h High
0.2821
24h Low
0.2517
24h Volume (CRV)
120072
24h Volume (USDC)
322,12.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.2767
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80706.51
3.75%
2429.45
6.39%
719.76
2.94%
96.17
2.8%
1.0008
-0.02%
1.3085
2.13%
0.07717
2.46%
1.6
0.94%
0.3198
-0.49%
0.1978
4.08%
8.776
2.61%
80410.5
3.65%
0.00000475
2.15%
282.9
2.72%
11.49
3.7%
0.955
1.69%
1.0008
-0.02%
56.25
3.35%
4.041
4.32%
7.659
5.51%
2.611
3.79%
0.1624
3.77%
0.00000503
2.04%
2691.57
6.42%
0.642
3.26%
0.1687
3.44%
7.36
4.1%
0.9986
0.03%
0.9289
4.01%
0.3607
8.79%
0.8709
1.32%
132.43
3.76%
1.609
7.2%
235.7
3.78%
0.1243
3.88%
0.07295
4.32%
0.1103
0.91%
0.1635
2.76%
0.00581
2.26%
8.012
9.02%
0.1726
-0.63%
1.482
4.67%
1813.7
0.76%
0.6994
-0.76%
0.02047
4.21%
3.297
5.26%
0.668
0.47%
0.00002304
2.04%
0.00000304
4.81%
0.1587
3.4%
0.1007
6.53%
0.06736
2.93%
0.00385
1.31%
0.2637
4.35%
0.04883
2.3%
0.3437
2.63%
203.4
6.81%
0.4578
4.59%
0.00000036
-2.7%
0.0669
-5.1%
0.000349
1.44%
0.0224
0.31%
0.7799
-0.66%
0.04308
0.49%
3.343
-1.34%
0.881
3.17%
1.996
1.58%
0.00000919
0%
0.00452
7.33%
0.00169
2.28%
0.2609
3.34%
0.00000628
3.61%
0.04658
0.99%
0.3746
-0.47%
3.444
0.6%
0.04513
-1.19%
1.7819
2.81%
0.00003211
1.32%
5.13
4.08%
0.771
3.2%
0.01116
2.08%
0.0502
1.61%
0.1165
4.86%
0.075
2.72%
0.1255
0.96%
0.9999
0.04%
1308.68
5.98%
0.0589
7.02%
1.797
2.39%
0.01199
0.92%
4119.36
3.17%
0.00004197
2.06%
2.009
6.3%
0.0006436
4.7%
0.1793
1.23%
1.411
-0.84%
0.182
3.35%
0.0406
-0.49%
0.2382
0.04%
1.416
2.53%
0.0102
-0.78%
1.7743
12.58%
0.00117
1.28%
0.00564
0.78%
0.0424
1.43%
113.21
5.24%
0.00618
5.11%
1.824
-3.28%
0.00815
2.13%
0.2225
4.2%
20.52
3.05%
0.1841
6.65%
0.4117
3.35%
0.0075
-1.16%
0.2768
5.17%
0.06863
0.46%
0.00636
0.31%
0.0842
2.92%
0.00328
2.38%
0.00666
3.56%
3.48
2.66%
0.000682
-1.72%
0.0202
1.5%
0.00153
6.5%
49.61
5.64%
0.14072
-1.93%
0.01539
1.51%
0.000446
-17.87%
0.0124
-0.24%
0.112
0%
0.0463
-1.26%
0.2272
8.81%
0.01567
0%
0.05756
0.92%
0.0395
-0.25%
0.3652
3.94%
0.02487
2.81%
0.00181
1.5%
0.1441
13.9%
0.00328
1.22%
0.000435
0.92%
0.00135
0.66%
0.000723
2.1%
0.07351
1.33%
0.099
3.11%
1.533
2.13%
0.00397
3.1%
0.76
1.33%
0.1146
0.35%