ADA/USDT
0.1976
24h Change
4.08%
24h High
0.2015
24h Low
0.1827
24h Volume (ADA)
12119688
24h Volume (USDT)
234,117,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1976
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
80746
3.75%
2431.93
6.39%
719.65
2.94%
96.27
2.8%
1.0008
-0.02%
1.3088
2.13%
0.07721
2.46%
1.6
0.94%
0.3197
-0.49%
0.1976
4.08%
8.776
2.61%
80480.07
3.65%
0.00000476
2.15%
282.9
2.72%
11.487
3.7%
0.956
1.69%
1.0008
-0.02%
56.3
3.35%
4.056
4.32%
7.68
5.51%
2.616
3.79%
0.1622
3.77%
0.00000503
2.04%
2695.07
6.42%
0.6428
3.26%
0.1687
3.44%
7.35
4.1%
0.9986
0.03%
0.9313
4.01%
0.3611
8.79%
0.8726
1.32%
132.46
3.76%
1.613
7.2%
235.9
3.78%
0.1243
3.88%
0.07292
4.32%
0.1103
0.91%
0.1637
2.76%
0.00581
2.26%
8.006
9.02%
0.1724
-0.63%
1.483
4.67%
1813.7
0.76%
0.6994
-0.76%
0.02049
4.21%
3.298
5.26%
0.667
0.47%
0.00002304
2.04%
0.00000306
4.81%
0.1587
3.4%
0.1007
6.53%
0.06744
2.93%
0.00385
1.31%
0.2642
4.35%
0.04887
2.3%
0.3442
2.63%
202.83
6.81%
0.4586
4.59%
0.00000036
-2.7%
0.0669
-5.1%
0.00035
1.44%
0.02243
0.31%
0.7799
-0.66%
0.04308
0.49%
3.345
-1.34%
0.881
3.17%
1.996
1.58%
0.00000918
0%
0.00453
7.33%
0.00169
2.28%
0.259
3.34%
0.00000628
3.61%
0.0466
0.99%
0.3755
-0.47%
3.444
0.6%
0.0452
-1.19%
1.7819
2.81%
0.00003206
1.32%
5.13
4.08%
0.771
3.2%
0.01117
2.08%
0.0502
1.61%
0.1166
4.86%
0.0749
2.72%
0.1255
0.96%
0.9999
0.04%
1314
5.98%
0.059
7.02%
1.799
2.39%
0.01197
0.92%
4123.44
3.17%
0.00004199
2.06%
2.009
6.3%
0.0006447
4.7%
0.1793
1.23%
1.411
-0.84%
0.1818
3.35%
0.0407
-0.49%
0.2377
0.04%
1.415
2.53%
0.01021
-0.78%
1.7802
12.58%
0.00117
1.28%
0.00564
0.78%
0.0422
1.43%
113.39
5.24%
0.00618
5.11%
1.825
-3.28%
0.00815
2.13%
0.2225
4.2%
20.5
3.05%
0.184
6.65%
0.4118
3.35%
0.00751
-1.16%
0.2778
5.17%
0.06862
0.46%
0.00636
0.31%
0.0841
2.92%
0.00329
2.38%
0.00668
3.56%
3.48
2.66%
0.000682
-1.72%
0.0202
1.5%
0.00152
6.5%
49.53
5.64%
0.14062
-1.93%
0.01539
1.51%
0.000444
-17.87%
0.01239
-0.24%
0.112
0%
0.0464
-1.26%
0.2272
8.81%
0.01568
0%
0.05748
0.92%
0.0394
-0.25%
0.367
3.94%
0.02493
2.81%
0.00181
1.5%
0.1446
13.9%
0.00328
1.22%
0.000436
0.92%
0.00135
0.66%
0.000723
2.1%
0.07353
1.33%
0.099
3.11%
1.526
2.13%
0.00397
3.1%
0.762
1.33%
0.1146
0.35%